Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 0.55% |
Jun 23, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 0.19% |
Jun 22, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | -2.43% |
Jun 21, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 1.24% |
Jun 20, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 0.27% |
Jun 17, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 0.26% |
Jun 16, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | -2.25% |
Jun 15, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1.64% |
Jun 14, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | -1.06% |
Jun 13, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | -2.57% |
Jun 10, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | -2.37% |
Jun 09, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | -0.72% |
Jun 08, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | -0.40% |
Jun 07, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | -0.39% |
Jun 06, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 0.87% |
Jun 01, 2022 | 5.40 | 5.40 | 5.40 | 5.40 | -0.90% |
May 31, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | -0.44% |
May 30, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 2.28% |
May 27, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1.19% |
May 26, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
May 25, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | -1.08% |
May 24, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 0.39% |
May 23, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 0.31% |
May 20, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 2.38% |
May 19, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | -2.55% |
May 18, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 0.25% |
May 17, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
May 16, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 0.20% |
May 13, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 1.84% |
May 12, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 2.85% |
Highest: 5.48 | Lowest: 4.98 | Difference: 0.49 | Average: 5.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review