Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.15% |
Nov 20, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.29% |
Nov 19, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.09% |
Nov 18, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.25% |
Nov 15, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.22% |
Nov 14, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.18% |
Nov 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.67% |
Nov 12, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.10% |
Nov 11, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.43% |
Nov 08, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.16% |
Nov 07, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.06% |
Nov 06, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.61% |
Nov 05, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -0.24% |
Nov 04, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.09% |
Oct 31, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.25% |
Oct 30, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.44% |
Oct 29, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.12% |
Oct 28, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.02% |
Oct 25, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.13% |
Oct 24, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.25% |
Oct 23, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.49% |
Oct 22, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Highest: 9.507 | Lowest: 9.368 | Difference: 0.139 | Average: 9.443 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review