Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.10% |
May 22, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.00% |
May 21, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | 0.01% |
May 17, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | 0.03% |
May 16, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | 0.25% |
May 15, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | 0.00% |
May 14, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | 0.00% |
May 13, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | 0.04% |
May 10, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.08% |
May 08, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 0.15% |
May 07, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | 0.14% |
May 06, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.12% |
May 03, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.09% |
May 02, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | 0.04% |
Apr 30, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | -0.07% |
Apr 29, 2024 | 25.203 | 25.203 | 25.203 | 25.203 | 0.13% |
Apr 26, 2024 | 25.171 | 25.171 | 25.171 | 25.171 | -0.23% |
Apr 25, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.14% |
Apr 24, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.04% |
Apr 23, 2024 | 25.255 | 25.255 | 25.255 | 25.255 | 0.12% |
Highest: 25.452 | Lowest: 25.171 | Difference: 0.282 | Average: 25.307 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review