![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.50% |
Jun 19, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | 0.31% |
Jun 18, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.60% |
Jun 17, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | -2.52% |
Jun 14, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 1.45% |
Jun 13, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | -1.01% |
Jun 12, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | -1.08% |
Jun 11, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.39% |
Jun 10, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | 1.35% |
Jun 07, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.29% |
Jun 06, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.13% |
Jun 05, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | -1.88% |
Jun 04, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 0.45% |
Jun 03, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 1.42% |
May 31, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 1.34% |
May 30, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.30% |
May 29, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.84% |
May 28, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | -0.31% |
May 27, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.54% |
May 24, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.78% |
Highest: 225.430 | Lowest: 216.560 | Difference: 8.870 | Average: 220.529 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review