Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 540.990 | 540.990 | 540.990 | 540.990 | -0.18% |
May 24, 2024 | 541.960 | 541.960 | 541.960 | 541.960 | -0.42% |
May 23, 2024 | 544.250 | 544.250 | 544.250 | 544.250 | -0.64% |
May 22, 2024 | 547.770 | 547.770 | 547.770 | 547.770 | -0.31% |
May 21, 2024 | 549.460 | 549.460 | 549.460 | 549.460 | -0.24% |
May 20, 2024 | 550.790 | 550.790 | 550.790 | 550.790 | -0.20% |
May 17, 2024 | 551.890 | 551.890 | 551.890 | 551.890 | -0.27% |
May 16, 2024 | 553.410 | 553.410 | 553.410 | 553.410 | -0.24% |
May 15, 2024 | 554.730 | 554.730 | 554.730 | 554.730 | 0.97% |
May 14, 2024 | 549.410 | 549.410 | 549.410 | 549.410 | 0.03% |
May 13, 2024 | 549.240 | 549.240 | 549.240 | 549.240 | -0.55% |
May 10, 2024 | 552.290 | 552.290 | 552.290 | 552.290 | 0.78% |
May 09, 2024 | 548.020 | 548.020 | 548.020 | 548.020 | 0.32% |
May 08, 2024 | 546.270 | 546.270 | 546.270 | 546.270 | 0.54% |
May 07, 2024 | 543.350 | 543.350 | 543.350 | 543.350 | 1.43% |
May 03, 2024 | 535.690 | 535.690 | 535.690 | 535.690 | 0.45% |
May 02, 2024 | 533.300 | 533.300 | 533.300 | 533.300 | 0.41% |
May 01, 2024 | 531.110 | 531.110 | 531.110 | 531.110 | -0.03% |
Apr 30, 2024 | 531.290 | 531.290 | 531.290 | 531.290 | -1.59% |
Apr 29, 2024 | 539.880 | 539.880 | 539.880 | 539.880 | -1.27% |
Highest: 554.730 | Lowest: 531.110 | Difference: 23.620 | Average: 544.755 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review