Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 534.120 | 534.120 | 534.120 | 534.120 | 0.49% |
Nov 20, 2024 | 531.500 | 531.500 | 531.500 | 531.500 | 0.85% |
Nov 19, 2024 | 527.010 | 527.010 | 527.010 | 527.010 | -0.11% |
Nov 18, 2024 | 527.610 | 527.610 | 527.610 | 527.610 | -0.35% |
Nov 15, 2024 | 529.470 | 529.470 | 529.470 | 529.470 | -2.19% |
Nov 14, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | -0.30% |
Nov 13, 2024 | 542.970 | 542.970 | 542.970 | 542.970 | 0.19% |
Nov 12, 2024 | 541.940 | 541.940 | 541.940 | 541.940 | -0.16% |
Nov 11, 2024 | 542.790 | 542.790 | 542.790 | 542.790 | 1.12% |
Nov 08, 2024 | 536.800 | 536.800 | 536.800 | 536.800 | 0.26% |
Nov 07, 2024 | 535.430 | 535.430 | 535.430 | 535.430 | 0.71% |
Nov 06, 2024 | 531.670 | 531.670 | 531.670 | 531.670 | 2.20% |
Nov 05, 2024 | 520.210 | 520.210 | 520.210 | 520.210 | 0.64% |
Nov 04, 2024 | 516.900 | 516.900 | 516.900 | 516.900 | -0.96% |
Nov 01, 2024 | 521.890 | 521.890 | 521.890 | 521.890 | 1.28% |
Oct 31, 2024 | 515.290 | 515.290 | 515.290 | 515.290 | -1.83% |
Oct 30, 2024 | 524.880 | 524.880 | 524.880 | 524.880 | -1.06% |
Oct 29, 2024 | 530.530 | 530.530 | 530.530 | 530.530 | 0.58% |
Oct 25, 2024 | 527.480 | 527.480 | 527.480 | 527.480 | -0.81% |
Oct 24, 2024 | 531.780 | 531.780 | 531.780 | 531.780 | -0.13% |
Oct 23, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.16% |
Highest: 542.970 | Lowest: 515.290 | Difference: 27.680 | Average: 530.670 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review