Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 545.310 | 545.310 | 545.310 | 545.310 | 0.22% |
Dec 20, 2024 | 544.120 | 544.120 | 544.120 | 544.120 | -0.23% |
Dec 19, 2024 | 545.360 | 545.360 | 545.360 | 545.360 | 0.20% |
Dec 18, 2024 | 544.280 | 544.280 | 544.280 | 544.280 | -1.42% |
Dec 17, 2024 | 552.140 | 552.140 | 552.140 | 552.140 | -0.06% |
Dec 16, 2024 | 552.450 | 552.450 | 552.450 | 552.450 | -0.18% |
Dec 13, 2024 | 553.450 | 553.450 | 553.450 | 553.450 | -1.02% |
Dec 12, 2024 | 559.180 | 559.180 | 559.180 | 559.180 | -0.52% |
Dec 11, 2024 | 562.090 | 562.090 | 562.090 | 562.090 | 0.27% |
Dec 10, 2024 | 560.600 | 560.600 | 560.600 | 560.600 | 0.73% |
Dec 09, 2024 | 556.520 | 556.520 | 556.520 | 556.520 | -0.08% |
Dec 06, 2024 | 556.990 | 556.990 | 556.990 | 556.990 | 1.07% |
Dec 05, 2024 | 551.100 | 551.100 | 551.100 | 551.100 | -0.97% |
Dec 04, 2024 | 556.500 | 556.500 | 556.500 | 556.500 | 1.36% |
Dec 03, 2024 | 549.050 | 549.050 | 549.050 | 549.050 | -0.52% |
Dec 02, 2024 | 551.940 | 551.940 | 551.940 | 551.940 | 1.13% |
Nov 29, 2024 | 545.750 | 545.750 | 545.750 | 545.750 | 0.44% |
Nov 28, 2024 | 543.350 | 543.350 | 543.350 | 543.350 | 0.33% |
Nov 27, 2024 | 541.550 | 541.550 | 541.550 | 541.550 | -0.96% |
Nov 26, 2024 | 546.780 | 546.780 | 546.780 | 546.780 | 0.31% |
Nov 25, 2024 | 545.070 | 545.070 | 545.070 | 545.070 | 0.72% |
Highest: 562.090 | Lowest: 541.550 | Difference: 20.540 | Average: 550.647 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review