
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 418.830 | 418.830 | 418.830 | 418.830 | -1.82% |
Mar 12, 2025 | 426.590 | 426.590 | 426.590 | 426.590 | -0.32% |
Mar 11, 2025 | 427.980 | 427.980 | 427.980 | 427.980 | -1.35% |
Mar 10, 2025 | 433.850 | 433.850 | 433.850 | 433.850 | -2.20% |
Mar 07, 2025 | 443.620 | 443.620 | 443.620 | 443.620 | 0.30% |
Mar 06, 2025 | 442.280 | 442.280 | 442.280 | 442.280 | -0.77% |
Mar 05, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | 0.84% |
Mar 04, 2025 | 442.000 | 442.000 | 442.000 | 442.000 | -0.65% |
Mar 03, 2025 | 444.900 | 444.900 | 444.900 | 444.900 | -0.74% |
Feb 28, 2025 | 448.200 | 448.200 | 448.200 | 448.200 | 1.06% |
Feb 27, 2025 | 443.520 | 443.520 | 443.520 | 443.520 | -0.96% |
Feb 26, 2025 | 447.830 | 447.830 | 447.830 | 447.830 | -0.31% |
Feb 25, 2025 | 449.240 | 449.240 | 449.240 | 449.240 | -0.15% |
Feb 24, 2025 | 449.900 | 449.900 | 449.900 | 449.900 | 0.56% |
Feb 21, 2025 | 447.390 | 447.390 | 447.390 | 447.390 | -1.61% |
Feb 20, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | -0.58% |
Feb 19, 2025 | 457.340 | 457.340 | 457.340 | 457.340 | -0.21% |
Feb 18, 2025 | 458.300 | 458.300 | 458.300 | 458.300 | 0.23% |
Feb 17, 2025 | 457.250 | 457.250 | 457.250 | 457.250 | -0.01% |
Highest: 458.300 | Lowest: 418.830 | Difference: 39.470 | Average: 444.181 | Change %: -8.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review