Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.40% |
May 13, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
May 10, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
May 09, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.59% |
May 08, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
May 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.28% |
May 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.02% |
May 02, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.70% |
May 01, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.37% |
Apr 30, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.28% |
Apr 29, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.23% |
Apr 26, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.60% |
Apr 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.41% |
Apr 24, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Apr 23, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.97% |
Apr 22, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.80% |
Apr 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.28% |
Apr 18, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Apr 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.33% |
Apr 16, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.74% |
Highest: 22.410 | Lowest: 21.370 | Difference: 1.040 | Average: 21.811 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review