Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.27% |
May 23, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.32% |
May 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.41% |
May 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.20% |
May 20, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.06% |
May 17, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.15% |
May 16, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.38% |
May 15, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.35% |
May 14, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.20% |
May 13, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.44% |
May 10, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.38% |
May 09, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.44% |
May 08, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.35% |
May 07, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.25% |
May 03, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.54% |
May 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.76% |
May 01, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.12% |
Apr 30, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -1.10% |
Apr 29, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.45% |
Highest: 34.400 | Lowest: 33.110 | Difference: 1.290 | Average: 33.951 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review