Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 16.810 | 16.810 | 16.810 | 16.810 | -2.21% |
Sep 27, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Sep 24, 2021 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
Sep 23, 2021 | 17.390 | 17.390 | 17.390 | 17.390 | 1.16% |
Sep 22, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | 1.30% |
Sep 21, 2021 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
Sep 20, 2021 | 16.850 | 16.850 | 16.850 | 16.850 | -2.21% |
Sep 17, 2021 | 17.230 | 17.230 | 17.230 | 17.230 | -1.15% |
Sep 16, 2021 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Sep 15, 2021 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Sep 14, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Sep 13, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Sep 10, 2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
Sep 09, 2021 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Sep 08, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | -1.52% |
Sep 07, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | -0.34% |
Sep 06, 2021 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Sep 03, 2021 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Sep 02, 2021 | 17.840 | 17.840 | 17.840 | 17.840 | 0.56% |
Sep 01, 2021 | 17.740 | 17.740 | 17.740 | 17.740 | 0.85% |
Aug 31, 2021 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Aug 30, 2021 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
Aug 27, 2021 | 17.620 | 17.620 | 17.620 | 17.620 | 0.86% |
Aug 26, 2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Aug 25, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Aug 24, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
Aug 23, 2021 | 17.430 | 17.430 | 17.430 | 17.430 | 1.28% |
Aug 20, 2021 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Aug 19, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | -2.22% |
Aug 18, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 4.58% |
Highest: 17.840 | Lowest: 16.810 | Difference: 1.030 | Average: 17.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review