Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.82% |
May 14, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.75% |
May 13, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.30% |
May 10, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.50% |
May 09, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.63% |
May 08, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.10% |
May 07, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 1.23% |
May 03, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 1.25% |
May 02, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.60% |
May 01, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.34% |
Apr 30, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.47% |
Apr 29, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.02% |
Apr 26, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.58% |
Apr 25, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.45% |
Apr 24, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.26% |
Apr 23, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 1.20% |
Apr 22, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.78% |
Apr 19, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.03% |
Apr 18, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.41% |
Apr 17, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.49% |
Highest: 40.630 | Lowest: 36.950 | Difference: 3.680 | Average: 38.590 | Change %: 10.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review