Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.54% |
May 13, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.19% |
May 10, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.59% |
May 09, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.49% |
May 08, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.54% |
May 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.20% |
May 03, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.71% |
May 02, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.66% |
May 01, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Apr 30, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
Apr 29, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.30% |
Apr 26, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.82% |
Apr 25, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Apr 24, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.26% |
Apr 23, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.36% |
Apr 22, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.61% |
Apr 19, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
Apr 18, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.47% |
Apr 17, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.42% |
Apr 16, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.81% |
Highest: 20.610 | Lowest: 19.040 | Difference: 1.570 | Average: 19.806 | Change %: 6.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review