Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -0.11% |
Jun 03, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 0.60% |
May 31, 2024 | 215.790 | 215.790 | 215.790 | 215.790 | -0.13% |
May 30, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -0.44% |
May 29, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.31% |
May 28, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.06% |
May 27, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.23% |
May 24, 2024 | 217.340 | 217.340 | 217.340 | 217.340 | -0.44% |
May 23, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | 0.12% |
May 22, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.00% |
May 21, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.31% |
May 17, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -0.26% |
May 16, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | 0.34% |
May 15, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 0.53% |
May 14, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | 0.07% |
May 13, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.08% |
May 10, 2024 | 216.047 | 216.047 | 216.047 | 216.047 | 0.29% |
May 08, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 0.22% |
May 07, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | 0.47% |
May 06, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.34% |
Highest: 218.300 | Lowest: 213.930 | Difference: 4.370 | Average: 216.740 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review