
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 405.560 | 405.560 | 405.560 | 405.560 | -0.22% |
Feb 20, 2025 | 406.440 | 406.440 | 406.440 | 406.440 | -0.23% |
Feb 19, 2025 | 407.380 | 407.380 | 407.380 | 407.380 | -0.67% |
Feb 18, 2025 | 410.120 | 410.120 | 410.120 | 410.120 | 0.19% |
Feb 17, 2025 | 409.360 | 409.360 | 409.360 | 409.360 | -0.18% |
Feb 14, 2025 | 410.100 | 410.100 | 410.100 | 410.100 | 0.19% |
Feb 13, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | 0.98% |
Feb 12, 2025 | 405.350 | 405.350 | 405.350 | 405.350 | -0.20% |
Feb 11, 2025 | 406.170 | 406.170 | 406.170 | 406.170 | 0.15% |
Feb 10, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | 0.50% |
Feb 07, 2025 | 403.550 | 403.550 | 403.550 | 403.550 | -0.38% |
Feb 06, 2025 | 405.070 | 405.070 | 405.070 | 405.070 | 1.29% |
Feb 05, 2025 | 399.900 | 399.900 | 399.900 | 399.900 | -17.11% |
Feb 04, 2025 | 482.460 | 482.460 | 482.460 | 482.460 | 0.38% |
Feb 03, 2025 | 480.620 | 480.620 | 480.620 | 480.620 | -0.52% |
Jan 31, 2025 | 483.130 | 483.130 | 483.130 | 483.130 | 0.19% |
Jan 30, 2025 | 482.190 | 482.190 | 482.190 | 482.190 | 0.77% |
Jan 29, 2025 | 478.520 | 478.520 | 478.520 | 478.520 | 1.13% |
Jan 28, 2025 | 473.170 | 473.170 | 473.170 | 473.170 | 0.41% |
Jan 27, 2025 | 471.240 | 471.240 | 471.240 | 471.240 | -0.57% |
Jan 24, 2025 | 473.950 | 473.950 | 473.950 | 473.950 | 0.18% |
Highest: 483.130 | Lowest: 399.900 | Difference: 83.230 | Average: 433.771 | Change %: -14.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review