Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.45% |
Apr 29, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.13% |
Apr 26, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.41% |
Apr 25, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.04% |
Apr 24, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.53% |
Apr 23, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.14% |
Apr 22, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.19% |
Apr 19, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.09% |
Apr 18, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.05% |
Apr 17, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.13% |
Apr 16, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.16% |
Apr 15, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -1.10% |
Apr 12, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.99% |
Apr 11, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.11% |
Apr 10, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.51% |
Apr 09, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.41% |
Apr 08, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.20% |
Apr 05, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.24% |
Apr 04, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.44% |
Apr 03, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.40% |
Apr 02, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.63% |
Highest: 95.870 | Lowest: 94.420 | Difference: 1.450 | Average: 94.943 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review