Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 401.860 | 401.860 | 401.860 | 401.860 | 0.20% |
May 13, 2024 | 401.070 | 401.070 | 401.070 | 401.070 | 1.07% |
May 10, 2024 | 396.829 | 396.829 | 396.829 | 396.829 | -0.06% |
May 08, 2024 | 397.060 | 397.060 | 397.060 | 397.060 | 0.41% |
May 07, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | 0.84% |
May 06, 2024 | 392.110 | 392.110 | 392.110 | 392.110 | 1.00% |
May 03, 2024 | 388.220 | 388.220 | 388.220 | 388.220 | 0.69% |
May 02, 2024 | 385.570 | 385.570 | 385.570 | 385.570 | 0.17% |
May 01, 2024 | 384.900 | 384.900 | 384.900 | 384.900 | -0.92% |
Apr 30, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 0.13% |
Apr 29, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 0.37% |
Apr 26, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 2.12% |
Apr 25, 2024 | 378.510 | 378.510 | 378.510 | 378.510 | -2.17% |
Apr 24, 2024 | 386.920 | 386.920 | 386.920 | 386.920 | -0.78% |
Apr 23, 2024 | 389.960 | 389.960 | 389.960 | 389.960 | 1.01% |
Apr 22, 2024 | 386.060 | 386.060 | 386.060 | 386.060 | 1.24% |
Apr 19, 2024 | 381.340 | 381.340 | 381.340 | 381.340 | 0.32% |
Apr 18, 2024 | 380.120 | 380.120 | 380.120 | 380.120 | -0.28% |
Apr 17, 2024 | 381.190 | 381.190 | 381.190 | 381.190 | -0.18% |
Apr 16, 2024 | 381.880 | 381.880 | 381.880 | 381.880 | -1.08% |
Apr 15, 2024 | 386.030 | 386.030 | 386.030 | 386.030 | 0.05% |
Highest: 401.860 | Lowest: 378.510 | Difference: 23.350 | Average: 388.477 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review