Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.03% |
Oct 14, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.32% |
Oct 11, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.34% |
Oct 10, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.11% |
Oct 09, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.32% |
Oct 08, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.08% |
Oct 07, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.15% |
Oct 04, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.16% |
Oct 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.14% |
Oct 02, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -0.16% |
Oct 01, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.08% |
Sep 27, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.15% |
Sep 26, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.47% |
Sep 24, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.03% |
Sep 23, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.17% |
Sep 20, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.33% |
Sep 19, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.67% |
Sep 18, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.33% |
Sep 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.22% |
Sep 16, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.17% |
Highest: 197.480 | Lowest: 193.150 | Difference: 4.330 | Average: 195.106 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review