![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 206.551 | 206.551 | 206.551 | 206.551 | 0.03% |
Jul 01, 2024 | 206.485 | 206.485 | 206.485 | 206.485 | 0.16% |
Jun 28, 2024 | 206.164 | 206.164 | 206.164 | 206.164 | -0.24% |
Jun 27, 2024 | 206.662 | 206.662 | 206.662 | 206.662 | 0.24% |
Jun 26, 2024 | 206.172 | 206.172 | 206.172 | 206.172 | 0.09% |
Jun 25, 2024 | 205.989 | 205.989 | 205.989 | 205.989 | 0.29% |
Jun 24, 2024 | 205.391 | 205.391 | 205.391 | 205.391 | -0.28% |
Jun 21, 2024 | 205.959 | 205.959 | 205.959 | 205.959 | 0.19% |
Jun 20, 2024 | 205.577 | 205.577 | 205.577 | 205.577 | -0.06% |
Jun 18, 2024 | 205.698 | 205.698 | 205.698 | 205.698 | -0.00% |
Jun 17, 2024 | 205.703 | 205.703 | 205.703 | 205.703 | -0.02% |
Jun 14, 2024 | 205.754 | 205.754 | 205.754 | 205.754 | 0.17% |
Jun 13, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.62% |
Jun 12, 2024 | 204.136 | 204.136 | 204.136 | 204.136 | -0.07% |
Jun 11, 2024 | 204.283 | 204.283 | 204.283 | 204.283 | 0.15% |
Jun 10, 2024 | 203.984 | 203.984 | 203.984 | 203.984 | -0.10% |
Jun 07, 2024 | 204.188 | 204.188 | 204.188 | 204.188 | 0.07% |
Jun 06, 2024 | 204.044 | 204.044 | 204.044 | 204.044 | 0.08% |
Jun 05, 2024 | 203.878 | 203.878 | 203.878 | 203.878 | 0.53% |
Highest: 206.662 | Lowest: 203.878 | Difference: 2.784 | Average: 205.369 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review