Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 257.164 | 257.164 | 257.164 | 257.164 | -0.15% |
May 15, 2024 | 257.562 | 257.562 | 257.562 | 257.562 | 1.42% |
May 14, 2024 | 253.955 | 253.955 | 253.955 | 253.955 | 0.35% |
May 13, 2024 | 253.073 | 253.073 | 253.073 | 253.073 | -0.47% |
May 10, 2024 | 254.266 | 254.266 | 254.266 | 254.266 | 0.40% |
May 08, 2024 | 253.248 | 253.248 | 253.248 | 253.248 | 0.29% |
May 07, 2024 | 252.526 | 252.526 | 252.526 | 252.526 | 0.75% |
May 06, 2024 | 250.656 | 250.656 | 250.656 | 250.656 | 0.84% |
May 03, 2024 | 248.562 | 248.562 | 248.562 | 248.562 | 0.85% |
May 02, 2024 | 246.475 | 246.475 | 246.475 | 246.475 | 0.43% |
Apr 30, 2024 | 245.421 | 245.421 | 245.421 | 245.421 | -1.05% |
Apr 29, 2024 | 248.022 | 248.022 | 248.022 | 248.022 | -0.49% |
Apr 26, 2024 | 249.255 | 249.255 | 249.255 | 249.255 | 2.04% |
Apr 25, 2024 | 244.278 | 244.278 | 244.278 | 244.278 | -0.79% |
Apr 24, 2024 | 246.213 | 246.213 | 246.213 | 246.213 | 0.04% |
Apr 23, 2024 | 246.103 | 246.103 | 246.103 | 246.103 | 1.23% |
Apr 22, 2024 | 243.109 | 243.109 | 243.109 | 243.109 | 0.77% |
Apr 19, 2024 | 241.262 | 241.262 | 241.262 | 241.262 | -1.64% |
Apr 18, 2024 | 245.287 | 245.287 | 245.287 | 245.287 | -0.40% |
Highest: 257.562 | Lowest: 241.262 | Difference: 16.300 | Average: 249.286 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review