Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2022 | 1,343.070 | 1,343.070 | 1,343.070 | 1,343.070 | 0.24% |
Jun 07, 2022 | 1,339.880 | 1,339.880 | 1,339.880 | 1,339.880 | -0.54% |
Jun 06, 2022 | 1,347.200 | 1,347.200 | 1,347.200 | 1,347.200 | 0.45% |
Jun 03, 2022 | 1,341.210 | 1,341.210 | 1,341.210 | 1,341.210 | 0.72% |
Jun 02, 2022 | 1,331.600 | 1,331.600 | 1,331.600 | 1,331.600 | -0.23% |
Jun 01, 2022 | 1,334.710 | 1,334.710 | 1,334.710 | 1,334.710 | -0.46% |
May 31, 2022 | 1,340.830 | 1,340.830 | 1,340.830 | 1,340.830 | -1.36% |
May 30, 2022 | 1,359.290 | 1,359.290 | 1,359.290 | 1,359.290 | 0.99% |
May 27, 2022 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 2.40% |
May 25, 2022 | 1,314.440 | 1,314.440 | 1,314.440 | 1,314.440 | -0.93% |
May 24, 2022 | 1,326.810 | 1,326.810 | 1,326.810 | 1,326.810 | 0.64% |
May 23, 2022 | 1,318.360 | 1,318.360 | 1,318.360 | 1,318.360 | -0.55% |
May 20, 2022 | 1,325.590 | 1,325.590 | 1,325.590 | 1,325.590 | 2.40% |
May 19, 2022 | 1,294.490 | 1,294.490 | 1,294.490 | 1,294.490 | -2.27% |
May 18, 2022 | 1,324.490 | 1,324.490 | 1,324.490 | 1,324.490 | -0.57% |
May 17, 2022 | 1,332.130 | 1,332.130 | 1,332.130 | 1,332.130 | 2.05% |
May 16, 2022 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.26% |
May 13, 2022 | 1,301.960 | 1,301.960 | 1,301.960 | 1,301.960 | 3.43% |
May 12, 2022 | 1,258.730 | 1,258.730 | 1,258.730 | 1,258.730 | -1.44% |
May 11, 2022 | 1,277.140 | 1,277.140 | 1,277.140 | 1,277.140 | 0.90% |
May 10, 2022 | 1,265.710 | 1,265.710 | 1,265.710 | 1,265.710 | 0.41% |
May 09, 2022 | 1,260.490 | 1,260.490 | 1,260.490 | 1,260.490 | -2.81% |
May 06, 2022 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | -2.65% |
May 05, 2022 | 1,332.180 | 1,332.180 | 1,332.180 | 1,332.180 | 0.54% |
May 04, 2022 | 1,325.040 | 1,325.040 | 1,325.040 | 1,325.040 | -0.75% |
May 03, 2022 | 1,335.090 | 1,335.090 | 1,335.090 | 1,335.090 | 0.81% |
May 02, 2022 | 1,324.400 | 1,324.400 | 1,324.400 | 1,324.400 | -1.28% |
Apr 29, 2022 | 1,341.590 | 1,341.590 | 1,341.590 | 1,341.590 | -0.50% |
Apr 28, 2022 | 1,348.330 | 1,348.330 | 1,348.330 | 1,348.330 | 0.15% |
Apr 27, 2022 | 1,346.270 | 1,346.270 | 1,346.270 | 1,346.270 | 0.24% |
Highest: 1,359.290 | Lowest: 1,258.730 | Difference: 100.560 | Average: 1,321.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review