Breaking News

Seb European Optimum A (SEBGEUOPA)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

SEB European Optimum A historical data, for real-time data please try another search

64.790 -0.570 -0.87%

06/10 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 11.75M

Type: Fund

Market: Finland

Issuer: SEB Rahastoyhtiö Suomi Oy

ISIN: FI0008811880

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

SEBGEUOPA Historical Data

Get free historical data for SEBGEUOPA fund. You'll find the end of day price of the Seb European Optimum A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 06, 2021	64.790	64.790	64.790	64.790	-0.87%
Oct 05, 2021	65.360	65.360	65.360	65.360	0.41%
Oct 04, 2021	65.090	65.090	65.090	65.090	-0.29%
Oct 01, 2021	65.280	65.280	65.280	65.280	-0.52%
Sep 30, 2021	65.620	65.620	65.620	65.620	-0.23%
Sep 29, 2021	65.770	65.770	65.770	65.770	0.15%
Sep 28, 2021	65.670	65.670	65.670	65.670	-1.17%
Sep 27, 2021	66.450	66.450	66.450	66.450	-0.17%
Sep 24, 2021	66.560	66.560	66.560	66.560	-0.73%
Sep 23, 2021	67.050	67.050	67.050	67.050	1.02%
Sep 22, 2021	66.370	66.370	66.370	66.370	0.42%
Sep 21, 2021	66.090	66.090	66.090	66.090	1.24%
Sep 20, 2021	65.280	65.280	65.280	65.280	-2.52%
Sep 17, 2021	66.970	66.970	66.970	66.970	-0.53%
Sep 16, 2021	67.330	67.330	67.330	67.330	0.18%
Sep 15, 2021	67.210	67.210	67.210	67.210	0.00%
Sep 14, 2021	67.210	67.210	67.210	67.210	-0.50%
Sep 13, 2021	67.550	67.550	67.550	67.550	0.10%
Sep 10, 2021	67.480	67.480	67.480	67.480	0.30%
Sep 09, 2021	67.280	67.280	67.280	67.280	-0.66%
Sep 08, 2021	67.730	67.730	67.730	67.730	-0.63%
Sep 07, 2021	68.160	68.160	68.160	68.160	-0.15%
Sep 06, 2021	68.260	68.260	68.260	68.260	0.21%
Sep 03, 2021	68.120	68.120	68.120	68.120	0.01%
Sep 02, 2021	68.110	68.110	68.110	68.110	0.06%
Sep 01, 2021	68.070	68.070	68.070	68.070	0.18%
Aug 31, 2021	67.950	67.950	67.950	67.950	-0.21%
Aug 30, 2021	68.090	68.090	68.090	68.090	0.47%
Aug 27, 2021	67.770	67.770	67.770	67.770	-0.18%
Aug 26, 2021	67.890	67.890	67.890	67.890	4.78%

Highest: 68.260

Lowest: 64.790

Difference: 3.470

Average: 66.885

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SEBGEUOPA Comments

Write your thoughts about Seb European Optimum A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,596.40	+26.50	+0.35%
ASX 200 Futures	7,610.5	+38.0	+0.50%
ASX All Ordinaries	7,858.20	+26.30	+0.34%
US 500	5,044.9	+26.5	+0.53%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,675.0	+166.0	+1.33%
Dollar Index	105.610	-0.018	-0.02%

Crude Oil WTI	79.47	+0.47	+0.59%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,323.80	+12.80	+0.55%
Silver	26.775	+0.027	+0.10%
Copper	4.5578	-0.0107	-0.23%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.502	-0.005	-0.11%
Australia 5Y	4.171	-0.005	-0.12%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.613	+0.021	+0.46%
Japan 10Y	0.886	-0.007	-0.78%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.464	+0.023	+0.67%

CSL	275.70	+1.21	+0.44%
Woolworths	30.480	-1.340	-4.21%
ANZ Holdings	28.330	+0.250	+0.89%
Commonwealth Bank Australia	115.225	+1.305	+1.15%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.370	+0.580	+1.72%
BHP Group Ltd	42.435	+0.115	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB European Opti.	64.790	-0.570	-0.87%