Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 397.124 | 397.124 | 397.124 | 397.124 | -0.82% |
Apr 30, 2024 | 400.418 | 400.418 | 400.418 | 400.418 | -0.06% |
Apr 29, 2024 | 400.665 | 400.665 | 400.665 | 400.665 | 1.63% |
Apr 26, 2024 | 394.242 | 394.242 | 394.242 | 394.242 | 1.88% |
Apr 25, 2024 | 386.950 | 386.950 | 386.950 | 386.950 | -1.43% |
Apr 24, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | -0.37% |
Apr 23, 2024 | 394.009 | 394.009 | 394.009 | 394.009 | 1.43% |
Apr 22, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | 0.39% |
Apr 19, 2024 | 386.948 | 386.948 | 386.948 | 386.948 | -0.19% |
Apr 18, 2024 | 387.676 | 387.676 | 387.676 | 387.676 | -0.53% |
Apr 17, 2024 | 389.758 | 389.758 | 389.758 | 389.758 | -0.76% |
Apr 16, 2024 | 392.729 | 392.729 | 392.729 | 392.729 | -1.58% |
Apr 15, 2024 | 399.042 | 399.042 | 399.042 | 399.042 | 0.04% |
Apr 12, 2024 | 398.868 | 398.868 | 398.868 | 398.868 | -2.19% |
Apr 11, 2024 | 407.786 | 407.786 | 407.786 | 407.786 | -0.06% |
Apr 10, 2024 | 408.027 | 408.027 | 408.027 | 408.027 | 0.10% |
Apr 09, 2024 | 407.635 | 407.635 | 407.635 | 407.635 | -0.94% |
Apr 08, 2024 | 411.485 | 411.485 | 411.485 | 411.485 | 0.95% |
Apr 05, 2024 | 407.631 | 407.631 | 407.631 | 407.631 | -0.64% |
Highest: 411.485 | Lowest: 386.948 | Difference: 24.537 | Average: 397.475 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review