Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.13% |
Apr 30, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.74% |
Apr 29, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.24% |
Apr 26, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 1.19% |
Apr 25, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.63% |
Apr 24, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.24% |
Apr 23, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 1.30% |
Apr 22, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.82% |
Apr 19, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.07% |
Apr 18, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.23% |
Apr 17, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.07% |
Apr 16, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -1.64% |
Apr 15, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.04% |
Apr 12, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.11% |
Apr 11, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.23% |
Apr 10, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.13% |
Apr 09, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.51% |
Apr 08, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.31% |
Apr 05, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.91% |
Apr 04, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.04% |
Highest: 7.056 | Lowest: 6.852 | Difference: 0.204 | Average: 6.968 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review