Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 134.144 | 134.144 | 134.144 | 134.144 | -0.03% |
Jan 31, 2025 | 134.184 | 134.184 | 134.184 | 134.184 | 0.16% |
Jan 30, 2025 | 133.972 | 133.972 | 133.972 | 133.972 | 0.11% |
Jan 29, 2025 | 133.826 | 133.826 | 133.826 | 133.826 | 0.07% |
Jan 28, 2025 | 133.727 | 133.727 | 133.727 | 133.727 | 0.06% |
Jan 27, 2025 | 133.642 | 133.642 | 133.642 | 133.642 | 0.01% |
Jan 24, 2025 | 133.622 | 133.622 | 133.622 | 133.622 | 0.00% |
Jan 23, 2025 | 133.621 | 133.621 | 133.621 | 133.621 | -0.01% |
Jan 22, 2025 | 133.641 | 133.641 | 133.641 | 133.641 | 0.03% |
Jan 21, 2025 | 133.602 | 133.602 | 133.602 | 133.602 | 0.03% |
Jan 20, 2025 | 133.556 | 133.556 | 133.556 | 133.556 | 0.06% |
Jan 17, 2025 | 133.472 | 133.472 | 133.472 | 133.472 | 0.05% |
Jan 16, 2025 | 133.401 | 133.401 | 133.401 | 133.401 | 0.09% |
Jan 15, 2025 | 133.287 | 133.287 | 133.287 | 133.287 | 0.21% |
Jan 14, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.03% |
Jan 13, 2025 | 132.969 | 132.969 | 132.969 | 132.969 | -0.12% |
Jan 10, 2025 | 133.132 | 133.132 | 133.132 | 133.132 | -0.09% |
Jan 09, 2025 | 133.246 | 133.246 | 133.246 | 133.246 | -0.08% |
Jan 08, 2025 | 133.347 | 133.347 | 133.347 | 133.347 | -0.11% |
Jan 07, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | -0.02% |
Jan 06, 2025 | 133.518 | 133.518 | 133.518 | 133.518 | -0.01% |
Highest: 134.184 | Lowest: 132.969 | Difference: 1.215 | Average: 133.543 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review