Breaking News

Seb Euro Bond B (0P00000NQJ)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

SEB Euro Bond B historical data, for real-time data please try another search

172.620 -0.680 -0.39%

13/05 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 86.99M

Type: Fund

Market: Finland

Issuer: SEB Investment Management AB

ISIN: FI0008802830

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000NQJ Historical Data

Get free historical data for 0P00000NQJ fund. You'll find the end of day price of the Seb Euro Bond B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 13, 2022	172.620	172.620	172.620	172.620	-0.39%
May 12, 2022	173.300	173.300	173.300	173.300	1.01%
May 11, 2022	171.560	171.560	171.560	171.560	0.32%
May 10, 2022	171.020	171.020	171.020	171.020	1.09%
May 09, 2022	169.170	169.170	169.170	169.170	-0.84%
May 06, 2022	170.610	170.610	170.610	170.610	-0.96%
May 05, 2022	172.260	172.260	172.260	172.260	0.26%
May 04, 2022	171.810	171.810	171.810	171.810	-0.19%
May 03, 2022	172.140	172.140	172.140	172.140	-0.19%
May 02, 2022	172.460	172.460	172.460	172.460	-0.24%
Apr 29, 2022	172.870	172.870	172.870	172.870	-0.55%
Apr 28, 2022	173.830	173.830	173.830	173.830	-0.18%
Apr 27, 2022	174.140	174.140	174.140	174.140	-0.06%
Apr 26, 2022	174.250	174.250	174.250	174.250	0.36%
Apr 25, 2022	173.620	173.620	173.620	173.620	0.10%
Apr 22, 2022	173.440	173.440	173.440	173.440	-0.38%
Apr 21, 2022	174.100	174.100	174.100	174.100	-0.27%
Apr 20, 2022	174.580	174.580	174.580	174.580	0.50%
Apr 19, 2022	173.710	173.710	173.710	173.710	-1.07%
Apr 14, 2022	175.590	175.590	175.590	175.590	0.22%
Apr 13, 2022	175.210	175.210	175.210	175.210	0.10%
Apr 12, 2022	175.040	175.040	175.040	175.040	-0.14%
Apr 11, 2022	175.290	175.290	175.290	175.290	-0.42%
Apr 08, 2022	176.030	176.030	176.030	176.030	-0.15%
Apr 07, 2022	176.290	176.290	176.290	176.290	-0.15%
Apr 06, 2022	176.550	176.550	176.550	176.550	-0.73%
Apr 05, 2022	177.850	177.850	177.850	177.850	-0.76%
Apr 04, 2022	179.210	179.210	179.210	179.210	0.34%
Apr 01, 2022	178.600	178.600	178.600	178.600	-0.18%
Mar 31, 2022	178.930	178.930	178.930	178.930	3.66%

Highest: 179.210

Lowest: 169.170

Difference: 10.040

Average: 174.203

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000NQJ Comments

Write your thoughts about Seb Euro Bond B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,482.80	-28.60	-0.34%
ASX 200 Futures	8,453.5	+58.0	+0.69%
ASX All Ordinaries	8,747.60	-32.70	-0.37%
US 500	6,053.3	+27.3	+0.45%
Dow Jones	44,303.40	-444.23	-0.99%
China A50 Futures	13,075.0	-28.0	-0.21%
Dollar Index	108.180	+0.252	+0.23%

Crude Oil WTI	71.94	+0.94	+1.32%
Natural Gas	3.420	+0.111	+3.35%
Gold	2,932.51	+44.91	+1.56%
Silver	32.693	+0.250	+0.77%
Copper	4.6218	+0.0328	+0.71%
US Sugar #11	19.58	+0.22	+1.14%
US Coffee C	411.48	+7.13	+1.76%

Australia 10Y	4.445	+0.047	+1.07%
Australia 5Y	3.960	+0.032	+0.81%
New Zealand 10Y	4.600	+0.043	+0.88%
U.S. 10Y	4.501	+0.014	+0.31%
Japan 10Y	1.312	-0.003	-0.23%
China 10Y	1.623	-0.003	-0.18%
Singapore 10Y	2.888	+0.009	+0.31%

CSL	270.34	+0.48	+0.18%
Woolworths	30.000	+0.080	+0.27%
ANZ Holdings	30.910	-0.100	-0.32%
Commonwealth Bank Australia	162.830	+0.160	+0.10%
Telstra Group	3.910	-0.010	-0.26%
National Australia Bank	40.540	-0.160	-0.39%
BHP Group Ltd	40.090	-0.390	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB Euro Bond B	172.620	-0.680	-0.39%