Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.02% |
May 23, 2024 | 105.848 | 105.848 | 105.848 | 105.848 | -0.14% |
May 22, 2024 | 105.992 | 105.992 | 105.992 | 105.992 | -0.01% |
May 21, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.10% |
May 17, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.03% |
May 16, 2024 | 105.931 | 105.931 | 105.931 | 105.931 | 0.10% |
May 15, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
May 14, 2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
May 13, 2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
May 10, 2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
May 07, 2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
May 06, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
May 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.74% |
May 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.02% |
May 23, 2024 | 105.848 | 105.848 | 105.848 | 105.848 | -0.14% |
May 22, 2024 | 105.992 | 105.992 | 105.992 | 105.992 | -0.01% |
May 21, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.10% |
May 17, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.03% |
May 16, 2024 | 105.931 | 105.931 | 105.931 | 105.931 | 0.10% |
May 15, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
May 14, 2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
May 13, 2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
May 10, 2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
May 07, 2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
May 06, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
May 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.36% |
May 02, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.05% |
Apr 29, 2024 | 104.761 | 104.761 | 104.761 | 104.761 | 0.12% |
Apr 26, 2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.09% |
Apr 25, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.04% |
Highest: 106.006 | Lowest: 104.540 | Difference: 1.466 | Average: 105.539 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review