Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 119.102 | 119.102 | 119.102 | 119.102 | -0.74% |
May 29, 2024 | 119.995 | 119.995 | 119.995 | 119.995 | -0.11% |
May 28, 2024 | 120.126 | 120.126 | 120.126 | 120.126 | -0.05% |
May 27, 2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.35% |
May 24, 2024 | 119.764 | 119.764 | 119.764 | 119.764 | -0.16% |
May 23, 2024 | 119.952 | 119.952 | 119.952 | 119.952 | 0.38% |
May 22, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -0.00% |
May 21, 2024 | 119.505 | 119.505 | 119.505 | 119.505 | 0.74% |
May 17, 2024 | 118.625 | 118.625 | 118.625 | 118.625 | 0.38% |
May 16, 2024 | 118.179 | 118.179 | 118.179 | 118.179 | -0.09% |
May 15, 2024 | 118.285 | 118.285 | 118.285 | 118.285 | -0.44% |
May 14, 2024 | 118.804 | 118.804 | 118.804 | 118.804 | 0.09% |
May 13, 2024 | 118.694 | 118.694 | 118.694 | 118.694 | -0.00% |
May 10, 2024 | 118.695 | 118.695 | 118.695 | 118.695 | 0.66% |
May 08, 2024 | 117.912 | 117.912 | 117.912 | 117.912 | 0.25% |
May 07, 2024 | 117.622 | 117.622 | 117.622 | 117.622 | 1.01% |
May 06, 2024 | 116.445 | 116.445 | 116.445 | 116.445 | 0.56% |
May 03, 2024 | 115.796 | 115.796 | 115.796 | 115.796 | 0.01% |
May 02, 2024 | 115.787 | 115.787 | 115.787 | 115.787 | -1.60% |
Highest: 120.188 | Lowest: 115.787 | Difference: 4.401 | Average: 118.578 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review