
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.60% |
Mar 12, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.73% |
Mar 11, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -1.47% |
Mar 10, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.85% |
Mar 07, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.26% |
Mar 06, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.09% |
Mar 05, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -1.24% |
Mar 04, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -2.22% |
Mar 03, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.41% |
Feb 28, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.29% |
Feb 27, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.83% |
Feb 26, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.87% |
Feb 25, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.50% |
Feb 24, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.28% |
Feb 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.26% |
Feb 20, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -1.08% |
Feb 19, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.68% |
Feb 18, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.82% |
Feb 17, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.47% |
Highest: 8.858 | Lowest: 8.308 | Difference: 0.550 | Average: 8.624 | Change %: -3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review