Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.97% |
Jun 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.20% |
Jun 11, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.51% |
Jun 10, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.88% |
Jun 07, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.75% |
Jun 06, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.06% |
Jun 05, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.63% |
Jun 04, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | -1.31% |
Jun 03, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.32% |
May 31, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.44% |
May 30, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.74% |
May 29, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.10% |
May 28, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.04% |
May 27, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.36% |
May 24, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.16% |
May 23, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.40% |
May 22, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.00% |
May 21, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.76% |
May 17, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.36% |
May 16, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.07% |
May 15, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -0.42% |
Highest: 20.667 | Lowest: 20.218 | Difference: 0.449 | Average: 20.477 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review