Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.25% |
Jan 29, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | 0.30% |
Jan 28, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.82% |
Jan 27, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | -0.71% |
Jan 24, 2025 | 18.194 | 18.194 | 18.194 | 18.194 | -1.00% |
Jan 23, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | 0.21% |
Jan 22, 2025 | 18.338 | 18.338 | 18.338 | 18.338 | 0.41% |
Jan 21, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -1.18% |
Jan 20, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.20% |
Jan 17, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | 1.06% |
Jan 16, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | -0.14% |
Jan 15, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | 0.33% |
Jan 14, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | -0.78% |
Jan 13, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | 0.34% |
Jan 09, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.02% |
Jan 08, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | 0.81% |
Jan 07, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.03% |
Jan 06, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | -0.93% |
Jan 03, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.52% |
Highest: 18.483 | Lowest: 18.064 | Difference: 0.419 | Average: 18.279 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review