![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 165.876 | 165.876 | 165.876 | 165.876 | 0.18% |
Jun 26, 2024 | 165.583 | 165.583 | 165.583 | 165.583 | 0.96% |
Jun 25, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.34% |
Jun 24, 2024 | 163.453 | 163.453 | 163.453 | 163.453 | 0.00% |
Jun 21, 2024 | 163.448 | 163.448 | 163.448 | 163.448 | 0.04% |
Jun 20, 2024 | 163.386 | 163.386 | 163.386 | 163.386 | 0.69% |
Jun 19, 2024 | 162.263 | 162.263 | 162.263 | 162.263 | 0.04% |
Jun 18, 2024 | 162.196 | 162.196 | 162.196 | 162.196 | 0.57% |
Jun 17, 2024 | 161.276 | 161.276 | 161.276 | 161.276 | 0.19% |
Jun 14, 2024 | 160.967 | 160.967 | 160.967 | 160.967 | -1.35% |
Jun 13, 2024 | 163.176 | 163.176 | 163.176 | 163.176 | -0.95% |
Jun 12, 2024 | 164.733 | 164.733 | 164.733 | 164.733 | -0.18% |
Jun 11, 2024 | 165.029 | 165.029 | 165.029 | 165.029 | -0.51% |
Jun 10, 2024 | 165.871 | 165.871 | 165.871 | 165.871 | 0.87% |
Jun 07, 2024 | 164.443 | 164.443 | 164.443 | 164.443 | 0.75% |
Jun 06, 2024 | 163.224 | 163.224 | 163.224 | 163.224 | -0.05% |
Jun 05, 2024 | 163.304 | 163.304 | 163.304 | 163.304 | 0.64% |
Jun 04, 2024 | 162.262 | 162.262 | 162.262 | 162.262 | -1.31% |
Jun 03, 2024 | 164.416 | 164.416 | 164.416 | 164.416 | -0.31% |
May 31, 2024 | 164.935 | 164.935 | 164.935 | 164.935 | 0.44% |
May 30, 2024 | 164.207 | 164.207 | 164.207 | 164.207 | -0.73% |
Highest: 165.876 | Lowest: 160.967 | Difference: 4.909 | Average: 163.717 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review