Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 216.082 | 216.082 | 216.082 | 216.082 | -0.74% |
May 29, 2024 | 217.684 | 217.684 | 217.684 | 217.684 | -0.10% |
May 28, 2024 | 217.903 | 217.903 | 217.903 | 217.903 | -0.04% |
May 27, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | 0.35% |
May 24, 2024 | 217.236 | 217.236 | 217.236 | 217.236 | -0.17% |
May 23, 2024 | 217.597 | 217.597 | 217.597 | 217.597 | 0.40% |
May 22, 2024 | 216.738 | 216.738 | 216.738 | 216.738 | 0.00% |
May 21, 2024 | 216.734 | 216.734 | 216.734 | 216.734 | 0.74% |
May 17, 2024 | 215.137 | 215.137 | 215.137 | 215.137 | 0.37% |
May 16, 2024 | 214.336 | 214.336 | 214.336 | 214.336 | -0.07% |
May 15, 2024 | 214.482 | 214.482 | 214.482 | 214.482 | -0.43% |
May 14, 2024 | 215.415 | 215.415 | 215.415 | 215.415 | 0.11% |
May 13, 2024 | 215.179 | 215.179 | 215.179 | 215.179 | -0.02% |
May 10, 2024 | 215.225 | 215.225 | 215.225 | 215.225 | 0.68% |
May 08, 2024 | 213.765 | 213.765 | 213.765 | 213.765 | 0.26% |
May 07, 2024 | 213.218 | 213.218 | 213.218 | 213.218 | 1.02% |
May 06, 2024 | 211.063 | 211.063 | 211.063 | 211.063 | 0.56% |
May 03, 2024 | 209.884 | 209.884 | 209.884 | 209.884 | 0.01% |
May 02, 2024 | 209.862 | 209.862 | 209.862 | 209.862 | -1.57% |
Highest: 218.000 | Lowest: 209.862 | Difference: 8.138 | Average: 215.028 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review