Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 194.992 | 194.992 | 194.992 | 194.992 | 0.75% |
May 17, 2024 | 193.537 | 193.537 | 193.537 | 193.537 | 0.36% |
May 16, 2024 | 192.838 | 192.838 | 192.838 | 192.838 | -0.06% |
May 15, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.43% |
May 14, 2024 | 193.779 | 193.779 | 193.779 | 193.779 | 0.12% |
May 13, 2024 | 193.555 | 193.555 | 193.555 | 193.555 | -0.03% |
May 10, 2024 | 193.609 | 193.609 | 193.609 | 193.609 | 0.69% |
May 08, 2024 | 192.281 | 192.281 | 192.281 | 192.281 | 0.25% |
May 07, 2024 | 191.796 | 191.796 | 191.796 | 191.796 | 1.03% |
May 06, 2024 | 189.847 | 189.847 | 189.847 | 189.847 | 0.56% |
May 03, 2024 | 188.784 | 188.784 | 188.784 | 188.784 | 0.02% |
May 02, 2024 | 188.747 | 188.747 | 188.747 | 188.747 | -3.20% |
May 21, 2024 | 194.992 | 194.992 | 194.992 | 194.992 | 0.75% |
May 17, 2024 | 193.537 | 193.537 | 193.537 | 193.537 | 0.36% |
May 16, 2024 | 192.838 | 192.838 | 192.838 | 192.838 | -0.06% |
May 15, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.43% |
May 14, 2024 | 193.779 | 193.779 | 193.779 | 193.779 | 0.12% |
May 13, 2024 | 193.555 | 193.555 | 193.555 | 193.555 | -0.03% |
May 10, 2024 | 193.609 | 193.609 | 193.609 | 193.609 | 0.69% |
May 08, 2024 | 192.281 | 192.281 | 192.281 | 192.281 | 0.25% |
May 07, 2024 | 191.796 | 191.796 | 191.796 | 191.796 | 1.03% |
May 06, 2024 | 189.847 | 189.847 | 189.847 | 189.847 | 0.56% |
May 03, 2024 | 188.784 | 188.784 | 188.784 | 188.784 | 0.02% |
May 02, 2024 | 188.747 | 188.747 | 188.747 | 188.747 | -1.57% |
Apr 30, 2024 | 191.759 | 191.759 | 191.759 | 191.759 | 0.20% |
Apr 29, 2024 | 191.378 | 191.378 | 191.378 | 191.378 | -0.61% |
Apr 26, 2024 | 192.559 | 192.559 | 192.559 | 192.559 | 1.64% |
Apr 25, 2024 | 189.443 | 189.443 | 189.443 | 189.443 | -0.66% |
Apr 24, 2024 | 190.705 | 190.705 | 190.705 | 190.705 | 0.54% |
Apr 23, 2024 | 189.686 | 189.686 | 189.686 | 189.686 | 0.36% |
Highest: 194.992 | Lowest: 188.747 | Difference: 6.245 | Average: 191.965 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review