Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 158.631 | 158.631 | 158.631 | 158.631 | -0.96% |
Jun 12, 2024 | 160.163 | 160.163 | 160.163 | 160.163 | -0.20% |
Jun 11, 2024 | 160.477 | 160.477 | 160.477 | 160.477 | -0.51% |
Jun 10, 2024 | 161.294 | 161.294 | 161.294 | 161.294 | 0.87% |
Jun 07, 2024 | 159.906 | 159.906 | 159.906 | 159.906 | 0.75% |
Jun 06, 2024 | 158.713 | 158.713 | 158.713 | 158.713 | -0.05% |
Jun 05, 2024 | 158.791 | 158.791 | 158.791 | 158.791 | 0.64% |
Jun 04, 2024 | 157.782 | 157.782 | 157.782 | 157.782 | -1.31% |
Jun 03, 2024 | 159.875 | 159.875 | 159.875 | 159.875 | -0.31% |
May 31, 2024 | 160.378 | 160.378 | 160.378 | 160.378 | 0.44% |
May 30, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.73% |
May 29, 2024 | 160.844 | 160.844 | 160.844 | 160.844 | -0.09% |
May 28, 2024 | 160.996 | 160.996 | 160.996 | 160.996 | -0.04% |
May 27, 2024 | 161.056 | 161.056 | 161.056 | 161.056 | 0.36% |
May 24, 2024 | 160.477 | 160.477 | 160.477 | 160.477 | -0.15% |
May 23, 2024 | 160.723 | 160.723 | 160.723 | 160.723 | 0.41% |
May 22, 2024 | 160.062 | 160.062 | 160.062 | 160.062 | 0.00% |
May 21, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.76% |
May 17, 2024 | 158.852 | 158.852 | 158.852 | 158.852 | 0.36% |
May 16, 2024 | 158.275 | 158.275 | 158.275 | 158.275 | -0.06% |
Highest: 161.294 | Lowest: 157.782 | Difference: 3.512 | Average: 159.851 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review