Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 211.900 | 211.900 | 211.900 | 211.900 | -0.58% |
Jun 08, 2022 | 213.140 | 213.140 | 213.140 | 213.140 | 0.21% |
Jun 07, 2022 | 212.700 | 212.700 | 212.700 | 212.700 | -0.31% |
Jun 06, 2022 | 213.360 | 213.360 | 213.360 | 213.360 | 0.04% |
Jun 03, 2022 | 213.270 | 213.270 | 213.270 | 213.270 | 0.49% |
Jun 02, 2022 | 212.230 | 212.230 | 212.230 | 212.230 | -0.69% |
Jun 01, 2022 | 213.710 | 213.710 | 213.710 | 213.710 | -0.07% |
May 31, 2022 | 213.860 | 213.860 | 213.860 | 213.860 | 0.92% |
May 30, 2022 | 211.900 | 211.900 | 211.900 | 211.900 | 0.59% |
May 27, 2022 | 210.650 | 210.650 | 210.650 | 210.650 | 1.07% |
May 25, 2022 | 208.430 | 208.430 | 208.430 | 208.430 | -0.10% |
May 24, 2022 | 208.630 | 208.630 | 208.630 | 208.630 | -0.12% |
May 23, 2022 | 208.880 | 208.880 | 208.880 | 208.880 | -0.11% |
May 20, 2022 | 209.120 | 209.120 | 209.120 | 209.120 | -0.01% |
May 19, 2022 | 209.150 | 209.150 | 209.150 | 209.150 | -1.40% |
May 18, 2022 | 212.130 | 212.130 | 212.130 | 212.130 | 0.18% |
May 17, 2022 | 211.740 | 211.740 | 211.740 | 211.740 | 0.10% |
May 16, 2022 | 211.520 | 211.520 | 211.520 | 211.520 | 0.79% |
May 13, 2022 | 209.870 | 209.870 | 209.870 | 209.870 | 0.91% |
May 12, 2022 | 207.980 | 207.980 | 207.980 | 207.980 | -0.48% |
May 11, 2022 | 208.990 | 208.990 | 208.990 | 208.990 | -0.53% |
May 10, 2022 | 210.110 | 210.110 | 210.110 | 210.110 | -0.65% |
May 09, 2022 | 211.480 | 211.480 | 211.480 | 211.480 | -0.65% |
May 06, 2022 | 212.870 | 212.870 | 212.870 | 212.870 | -2.16% |
May 05, 2022 | 217.580 | 217.580 | 217.580 | 217.580 | 0.61% |
May 04, 2022 | 216.260 | 216.260 | 216.260 | 216.260 | -0.30% |
May 03, 2022 | 216.910 | 216.910 | 216.910 | 216.910 | -0.17% |
May 02, 2022 | 217.280 | 217.280 | 217.280 | 217.280 | -1.00% |
Apr 29, 2022 | 219.480 | 219.480 | 219.480 | 219.480 | 0.47% |
Apr 28, 2022 | 218.450 | 218.450 | 218.450 | 218.450 | 3.09% |
Highest: 219.480 | Lowest: 207.980 | Difference: 11.500 | Average: 212.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review