
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 117.805 | 117.805 | 117.952 | 117.805 | -0.12% |
Apr 03, 2025 | 117.952 | 117.952 | 117.952 | 117.472 | 0.41% |
Apr 02, 2025 | 117.472 | 117.472 | 117.472 | 117.004 | 0.40% |
Apr 01, 2025 | 117.004 | 117.004 | 117.004 | 116.947 | 0.05% |
Mar 31, 2025 | 116.947 | 116.947 | 116.990 | 116.947 | -0.04% |
Mar 28, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.20% |
Mar 27, 2025 | 116.755 | 116.755 | 117.029 | 116.755 | -0.23% |
Mar 26, 2025 | 117.029 | 117.029 | 117.268 | 117.029 | -0.20% |
Mar 25, 2025 | 117.268 | 117.268 | 117.312 | 117.268 | -0.04% |
Mar 24, 2025 | 117.312 | 117.312 | 117.631 | 117.312 | -0.27% |
Mar 21, 2025 | 117.631 | 117.631 | 118.392 | 117.631 | -0.64% |
Mar 20, 2025 | 118.392 | 118.392 | 118.392 | 118.056 | 0.28% |
Mar 19, 2025 | 118.056 | 118.056 | 118.191 | 118.056 | -0.11% |
Mar 18, 2025 | 118.191 | 118.191 | 118.191 | 118.191 | 0.22% |
Mar 17, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.09% |
Mar 14, 2025 | 118.033 | 118.033 | 118.033 | 118.033 | 0.41% |
Mar 13, 2025 | 117.557 | 117.557 | 117.557 | 117.557 | -0.21% |
Mar 12, 2025 | 117.802 | 117.802 | 117.802 | 117.802 | -0.03% |
Mar 11, 2025 | 117.832 | 117.832 | 117.832 | 117.832 | -0.13% |
Mar 10, 2025 | 117.991 | 117.991 | 117.991 | 117.991 | 0.39% |
Mar 07, 2025 | 117.531 | 117.531 | 117.531 | 117.531 | -0.20% |
Mar 06, 2025 | 117.769 | 117.769 | 117.769 | 117.769 | 0.18% |
Highest: 118.392 | Lowest: 116.755 | Difference: 1.637 | Average: 117.602 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review