Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 112.315 | 112.315 | 112.315 | 112.315 | -0.29% |
Jul 01, 2024 | 112.639 | 112.639 | 112.639 | 112.639 | -0.06% |
Jun 28, 2024 | 112.711 | 112.711 | 112.711 | 112.711 | 0.11% |
Jun 27, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.25% |
Jun 26, 2024 | 112.868 | 112.868 | 112.868 | 112.868 | -0.11% |
Jun 25, 2024 | 112.989 | 112.989 | 112.989 | 112.989 | -0.13% |
Jun 24, 2024 | 113.139 | 113.139 | 113.139 | 113.139 | 0.16% |
Jun 21, 2024 | 112.954 | 112.954 | 112.954 | 112.954 | 0.06% |
Jun 20, 2024 | 112.886 | 112.886 | 112.886 | 112.886 | -0.18% |
Jun 19, 2024 | 113.091 | 113.091 | 113.091 | 113.091 | 0.25% |
Jun 18, 2024 | 112.811 | 112.811 | 112.811 | 112.811 | 0.27% |
Jun 17, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.00% |
Jun 14, 2024 | 112.507 | 112.507 | 112.507 | 112.507 | -0.33% |
Jun 13, 2024 | 112.884 | 112.884 | 112.884 | 112.884 | 0.01% |
Jun 12, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.08% |
Jun 11, 2024 | 112.779 | 112.779 | 112.779 | 112.779 | -0.10% |
Jun 10, 2024 | 112.897 | 112.897 | 112.897 | 112.897 | -0.86% |
Jun 07, 2024 | 113.881 | 113.881 | 113.881 | 113.881 | -0.22% |
Jun 06, 2024 | 114.136 | 114.136 | 114.136 | 114.136 | 0.04% |
Jun 05, 2024 | 114.096 | 114.096 | 114.096 | 114.096 | -0.03% |
Jun 04, 2024 | 114.136 | 114.136 | 114.136 | 114.136 | -0.31% |
Jun 03, 2024 | 114.486 | 114.486 | 114.486 | 114.486 | -0.04% |
Highest: 114.486 | Lowest: 112.315 | Difference: 2.171 | Average: 113.099 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review