Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.789 | 113.789 | 113.789 | 113.789 | 0.05% |
Dec 20, 2024 | 113.732 | 113.732 | 113.732 | 113.732 | 0.05% |
Dec 19, 2024 | 113.671 | 113.671 | 113.671 | 113.671 | -0.72% |
Dec 18, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.03% |
Dec 17, 2024 | 114.527 | 114.527 | 114.527 | 114.527 | -0.38% |
Dec 16, 2024 | 114.959 | 114.959 | 114.959 | 114.959 | 0.03% |
Dec 13, 2024 | 114.928 | 114.928 | 114.928 | 114.928 | -0.56% |
Dec 12, 2024 | 115.571 | 115.571 | 115.571 | 115.571 | 0.11% |
Dec 11, 2024 | 115.449 | 115.449 | 115.449 | 115.449 | 0.08% |
Dec 10, 2024 | 115.353 | 115.353 | 115.353 | 115.353 | -0.07% |
Dec 09, 2024 | 115.428 | 115.428 | 115.428 | 115.428 | 0.03% |
Dec 06, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.07% |
Dec 05, 2024 | 115.308 | 115.308 | 115.308 | 115.308 | 0.28% |
Dec 04, 2024 | 114.985 | 114.985 | 114.985 | 114.985 | -0.07% |
Dec 03, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.14% |
Dec 02, 2024 | 114.904 | 114.904 | 114.904 | 114.904 | -0.01% |
Nov 29, 2024 | 114.915 | 114.915 | 114.915 | 114.915 | -0.06% |
Nov 28, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.15% |
Nov 27, 2024 | 115.158 | 115.158 | 115.158 | 115.158 | -0.01% |
Highest: 115.571 | Lowest: 113.671 | Difference: 1.900 | Average: 114.874 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review