Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.29% |
Nov 20, 2024 | 67.419 | 67.419 | 67.419 | 67.419 | 0.68% |
Nov 19, 2024 | 66.961 | 66.961 | 66.961 | 66.961 | 0.12% |
Nov 18, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.15% |
Nov 15, 2024 | 66.981 | 66.981 | 66.981 | 66.981 | -0.13% |
Nov 14, 2024 | 67.068 | 67.068 | 67.068 | 67.068 | -0.99% |
Nov 13, 2024 | 67.737 | 67.737 | 67.737 | 67.737 | -0.72% |
Nov 12, 2024 | 68.226 | 68.226 | 68.226 | 68.226 | -2.01% |
Nov 11, 2024 | 69.622 | 69.622 | 69.622 | 69.622 | -0.35% |
Nov 08, 2024 | 69.868 | 69.868 | 69.868 | 69.868 | -1.66% |
Nov 07, 2024 | 71.049 | 71.049 | 71.049 | 71.049 | 2.05% |
Nov 06, 2024 | 69.625 | 69.625 | 69.625 | 69.625 | -1.35% |
Nov 05, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | 0.72% |
Nov 04, 2024 | 70.072 | 70.072 | 70.072 | 70.072 | 0.22% |
Nov 01, 2024 | 69.915 | 69.915 | 69.915 | 69.915 | 1.64% |
Oct 31, 2024 | 68.789 | 68.789 | 68.789 | 68.789 | -1.50% |
Oct 30, 2024 | 69.838 | 69.838 | 69.838 | 69.838 | -1.18% |
Oct 29, 2024 | 70.673 | 70.673 | 70.673 | 70.673 | 0.05% |
Oct 28, 2024 | 70.636 | 70.636 | 70.636 | 70.636 | -0.12% |
Oct 25, 2024 | 70.723 | 70.723 | 70.723 | 70.723 | 0.58% |
Oct 24, 2024 | 70.313 | 70.313 | 70.313 | 70.313 | -0.49% |
Oct 23, 2024 | 70.657 | 70.657 | 70.657 | 70.657 | 0.15% |
Oct 22, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.51% |
Highest: 71.049 | Lowest: 66.880 | Difference: 4.170 | Average: 69.191 | Change %: -5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review