![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | 0.15% |
Jun 26, 2024 | 268.520 | 268.520 | 268.520 | 268.520 | -0.06% |
Jun 25, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | 0.12% |
Jun 24, 2024 | 268.360 | 268.360 | 268.360 | 268.360 | 0.09% |
Jun 21, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.30% |
Jun 20, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | 0.52% |
Jun 18, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.19% |
Jun 17, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.66% |
Jun 14, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.29% |
Jun 13, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -0.75% |
Jun 12, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | 0.37% |
Jun 11, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | -0.31% |
Jun 10, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | 0.03% |
Jun 07, 2024 | 267.820 | 267.820 | 267.820 | 267.820 | -0.05% |
Jun 06, 2024 | 267.960 | 267.960 | 267.960 | 267.960 | 0.40% |
Jun 05, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 0.53% |
Jun 04, 2024 | 265.480 | 265.480 | 265.480 | 265.480 | -0.40% |
Jun 03, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.11% |
May 31, 2024 | 266.840 | 266.840 | 266.840 | 266.840 | 0.06% |
May 30, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.08% |
May 29, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.61% |
Highest: 268.930 | Lowest: 265.280 | Difference: 3.650 | Average: 267.407 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review