Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 240.999 | 240.999 | 240.999 | 240.999 | 0.38% |
Jan 08, 2025 | 240.078 | 240.078 | 240.078 | 240.078 | 0.09% |
Jan 07, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.33% |
Jan 06, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 0.68% |
Jan 03, 2025 | 237.472 | 237.472 | 237.472 | 237.472 | -0.28% |
Jan 02, 2025 | 238.134 | 238.134 | 238.134 | 238.134 | 1.00% |
Dec 31, 2024 | 235.767 | 235.767 | 235.767 | 235.767 | 0.79% |
Dec 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.72% |
Dec 27, 2024 | 237.993 | 237.993 | 237.993 | 237.993 | 0.71% |
Dec 23, 2024 | 236.316 | 236.316 | 236.316 | 236.316 | 1.68% |
Dec 20, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | -0.66% |
Dec 19, 2024 | 233.974 | 233.974 | 233.974 | 233.974 | -2.92% |
Jan 10, 2025 | 240.999 | 240.999 | 240.999 | 240.999 | 0.38% |
Jan 08, 2025 | 240.078 | 240.078 | 240.078 | 240.078 | 0.09% |
Jan 07, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.33% |
Jan 06, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 0.68% |
Jan 03, 2025 | 237.472 | 237.472 | 237.472 | 237.472 | -0.28% |
Jan 02, 2025 | 238.134 | 238.134 | 238.134 | 238.134 | 1.00% |
Dec 31, 2024 | 235.767 | 235.767 | 235.767 | 235.767 | 0.79% |
Dec 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.72% |
Dec 27, 2024 | 237.993 | 237.993 | 237.993 | 237.993 | 0.71% |
Dec 23, 2024 | 236.316 | 236.316 | 236.316 | 236.316 | 1.68% |
Dec 20, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | -0.66% |
Dec 19, 2024 | 233.974 | 233.974 | 233.974 | 233.974 | -2.20% |
Dec 18, 2024 | 239.229 | 239.229 | 239.229 | 239.229 | 0.18% |
Dec 17, 2024 | 238.791 | 238.791 | 238.791 | 238.791 | -0.77% |
Dec 16, 2024 | 240.641 | 240.641 | 240.641 | 240.641 | -0.38% |
Dec 13, 2024 | 241.561 | 241.561 | 241.561 | 241.561 | 0.53% |
Dec 12, 2024 | 240.295 | 240.295 | 240.295 | 240.295 | 0.68% |
Dec 11, 2024 | 238.667 | 238.667 | 238.667 | 238.667 | -0.22% |
Highest: 241.561 | Lowest: 232.420 | Difference: 9.141 | Average: 237.707 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review