Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 146.407 | 146.407 | 146.407 | 146.407 | 0.04% |
Sep 26, 2024 | 146.355 | 146.355 | 146.355 | 146.355 | 0.01% |
Sep 25, 2024 | 146.335 | 146.335 | 146.335 | 146.335 | 0.03% |
Sep 24, 2024 | 146.286 | 146.286 | 146.286 | 146.286 | -0.01% |
Sep 23, 2024 | 146.302 | 146.302 | 146.302 | 146.302 | 0.03% |
Sep 20, 2024 | 146.262 | 146.262 | 146.262 | 146.262 | 0.09% |
Sep 19, 2024 | 146.134 | 146.134 | 146.134 | 146.134 | 0.08% |
Sep 18, 2024 | 146.016 | 146.016 | 146.016 | 146.016 | -0.03% |
Sep 17, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | 0.10% |
Sep 16, 2024 | 145.915 | 145.915 | 145.915 | 145.915 | 0.10% |
Sep 13, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.06% |
Sep 12, 2024 | 145.675 | 145.675 | 145.675 | 145.675 | 0.05% |
Sep 11, 2024 | 145.598 | 145.598 | 145.598 | 145.598 | -0.03% |
Sep 10, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | 0.05% |
Sep 09, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | -0.01% |
Sep 06, 2024 | 145.571 | 145.571 | 145.571 | 145.571 | 0.05% |
Sep 05, 2024 | 145.493 | 145.493 | 145.493 | 145.493 | 0.10% |
Sep 04, 2024 | 145.342 | 145.342 | 145.342 | 145.342 | -0.05% |
Sep 03, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | 0.05% |
Sep 02, 2024 | 145.354 | 145.354 | 145.354 | 145.354 | 0.02% |
Aug 30, 2024 | 145.322 | 145.322 | 145.322 | 145.322 | 0.07% |
Aug 29, 2024 | 145.227 | 145.227 | 145.227 | 145.227 | 0.03% |
Aug 28, 2024 | 145.177 | 145.177 | 145.177 | 145.177 | 0.07% |
Highest: 146.407 | Lowest: 145.177 | Difference: 1.230 | Average: 145.792 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review