Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 201.465 | 201.465 | 201.465 | 201.465 | -0.21% |
Jan 09, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | -0.02% |
Jan 08, 2025 | 201.939 | 201.939 | 201.939 | 201.939 | -0.24% |
Jan 07, 2025 | 202.418 | 202.418 | 202.418 | 202.418 | -0.03% |
Jan 06, 2025 | 202.477 | 202.477 | 202.477 | 202.477 | -0.14% |
Jan 03, 2025 | 202.767 | 202.767 | 202.767 | 202.767 | 0.01% |
Jan 02, 2025 | 202.753 | 202.753 | 202.753 | 202.753 | 0.06% |
Dec 31, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | 0.15% |
Dec 30, 2024 | 202.327 | 202.327 | 202.327 | 202.327 | 0.11% |
Dec 27, 2024 | 202.101 | 202.101 | 202.101 | 202.101 | -0.13% |
Dec 23, 2024 | 202.359 | 202.359 | 202.359 | 202.359 | -0.01% |
Dec 20, 2024 | 202.376 | 202.376 | 202.376 | 202.376 | 0.06% |
Dec 19, 2024 | 202.248 | 202.248 | 202.248 | 202.248 | -0.36% |
Dec 18, 2024 | 202.983 | 202.983 | 202.983 | 202.983 | -0.03% |
Dec 17, 2024 | 203.046 | 203.046 | 203.046 | 203.046 | -0.14% |
Dec 16, 2024 | 203.323 | 203.323 | 203.323 | 203.323 | -0.13% |
Dec 13, 2024 | 203.579 | 203.579 | 203.579 | 203.579 | -0.22% |
Dec 12, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.07% |
Dec 11, 2024 | 204.159 | 204.159 | 204.159 | 204.159 | 0.06% |
Highest: 204.159 | Lowest: 201.465 | Difference: 2.694 | Average: 202.678 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review