Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 177.237 | 177.237 | 177.237 | 177.237 | -0.05% |
Feb 03, 2025 | 177.328 | 177.328 | 177.328 | 177.328 | 0.00% |
Jan 31, 2025 | 177.321 | 177.321 | 177.321 | 177.321 | 0.12% |
Jan 30, 2025 | 177.109 | 177.109 | 177.109 | 177.109 | 0.12% |
Jan 29, 2025 | 176.901 | 176.901 | 176.901 | 176.901 | 0.12% |
Jan 28, 2025 | 176.684 | 176.684 | 176.684 | 176.684 | 0.07% |
Jan 27, 2025 | 176.559 | 176.559 | 176.559 | 176.559 | 0.23% |
Jan 24, 2025 | 176.149 | 176.149 | 176.149 | 176.149 | -0.03% |
Jan 23, 2025 | 176.194 | 176.194 | 176.194 | 176.194 | -0.10% |
Jan 22, 2025 | 176.379 | 176.379 | 176.379 | 176.379 | 0.07% |
Jan 21, 2025 | 176.262 | 176.262 | 176.262 | 176.262 | 0.14% |
Jan 20, 2025 | 176.017 | 176.017 | 176.017 | 176.017 | -0.03% |
Jan 17, 2025 | 176.076 | 176.076 | 176.076 | 176.076 | 0.34% |
Jan 16, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.28% |
Jan 15, 2025 | 174.992 | 174.992 | 174.992 | 174.992 | 0.33% |
Jan 14, 2025 | 174.415 | 174.415 | 174.415 | 174.415 | -0.04% |
Jan 13, 2025 | 174.492 | 174.492 | 174.492 | 174.492 | -0.24% |
Jan 10, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.21% |
Jan 09, 2025 | 175.282 | 175.282 | 175.282 | 175.282 | -0.02% |
Jan 08, 2025 | 175.317 | 175.317 | 175.317 | 175.317 | -0.24% |
Jan 07, 2025 | 175.733 | 175.733 | 175.733 | 175.733 | -0.03% |
Jan 06, 2025 | 175.783 | 175.783 | 175.783 | 175.783 | -0.14% |
Highest: 177.328 | Lowest: 174.415 | Difference: 2.913 | Average: 176.028 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review