
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 87.936 | 87.936 | 87.936 | 87.936 | -0.00% |
Mar 10, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.03% |
Mar 07, 2025 | 87.963 | 87.963 | 87.963 | 87.963 | 0.12% |
Mar 06, 2025 | 87.856 | 87.856 | 87.856 | 87.856 | -0.23% |
Mar 05, 2025 | 88.062 | 88.062 | 88.062 | 88.062 | -0.17% |
Mar 04, 2025 | 88.212 | 88.212 | 88.212 | 88.212 | 0.23% |
Mar 03, 2025 | 88.007 | 88.007 | 88.007 | 88.007 | 0.00% |
Feb 28, 2025 | 88.006 | 88.006 | 88.006 | 88.006 | 0.10% |
Feb 27, 2025 | 87.918 | 87.918 | 87.918 | 87.918 | 0.12% |
Feb 26, 2025 | 87.815 | 87.815 | 87.815 | 87.815 | 0.15% |
Feb 25, 2025 | 87.683 | 87.683 | 87.683 | 87.683 | 0.30% |
Feb 24, 2025 | 87.425 | 87.425 | 87.425 | 87.425 | 0.20% |
Feb 21, 2025 | 87.255 | 87.255 | 87.255 | 87.255 | 0.11% |
Feb 20, 2025 | 87.158 | 87.158 | 87.158 | 87.158 | 0.13% |
Feb 19, 2025 | 87.046 | 87.046 | 87.046 | 87.046 | -0.13% |
Feb 18, 2025 | 87.155 | 87.155 | 87.155 | 87.155 | -0.03% |
Feb 17, 2025 | 87.182 | 87.182 | 87.182 | 87.182 | 0.10% |
Feb 14, 2025 | 87.096 | 87.096 | 87.096 | 87.096 | 0.34% |
Feb 13, 2025 | 86.799 | 86.799 | 86.799 | 86.799 | 0.11% |
Feb 12, 2025 | 86.706 | 86.706 | 86.706 | 86.706 | -0.25% |
Highest: 88.212 | Lowest: 86.706 | Difference: 1.506 | Average: 87.561 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review