![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 87.907 | 87.907 | 87.907 | 87.907 | -0.07% |
Jun 26, 2024 | 87.969 | 87.969 | 87.969 | 87.969 | -0.11% |
Jun 25, 2024 | 88.063 | 88.063 | 88.063 | 88.063 | 0.07% |
Jun 24, 2024 | 88.003 | 88.003 | 88.003 | 88.003 | -0.08% |
Jun 21, 2024 | 88.075 | 88.075 | 88.075 | 88.075 | 0.20% |
Jun 20, 2024 | 87.903 | 87.903 | 87.903 | 87.903 | -0.05% |
Jun 19, 2024 | 87.946 | 87.946 | 87.946 | 87.946 | 0.05% |
Jun 18, 2024 | 87.904 | 87.904 | 87.904 | 87.904 | 0.06% |
Jun 17, 2024 | 87.855 | 87.855 | 87.855 | 87.855 | -0.23% |
Jun 14, 2024 | 88.053 | 88.053 | 88.053 | 88.053 | 0.09% |
Jun 13, 2024 | 87.973 | 87.973 | 87.973 | 87.973 | 0.21% |
Jun 12, 2024 | 87.785 | 87.785 | 87.785 | 87.785 | 0.44% |
Jun 11, 2024 | 87.404 | 87.404 | 87.404 | 87.404 | 0.03% |
Jun 10, 2024 | 87.379 | 87.379 | 87.379 | 87.379 | -0.29% |
Jun 07, 2024 | 87.635 | 87.635 | 87.635 | 87.635 | -0.26% |
Jun 06, 2024 | 87.862 | 87.862 | 87.862 | 87.862 | 0.05% |
Jun 05, 2024 | 87.821 | 87.821 | 87.821 | 87.821 | 0.08% |
Jun 04, 2024 | 87.754 | 87.754 | 87.754 | 87.754 | 0.36% |
Jun 03, 2024 | 87.444 | 87.444 | 87.444 | 87.444 | 0.25% |
May 31, 2024 | 87.229 | 87.229 | 87.229 | 87.229 | 0.20% |
May 30, 2024 | 87.055 | 87.055 | 87.055 | 87.055 | -0.10% |
May 29, 2024 | 87.142 | 87.142 | 87.142 | 87.142 | -0.27% |
May 28, 2024 | 87.378 | 87.378 | 87.378 | 87.378 | 0.06% |
Highest: 88.075 | Lowest: 87.055 | Difference: 1.020 | Average: 87.719 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review