Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 84.426 | 84.426 | 84.426 | 84.426 | -0.05% |
Sep 23, 2024 | 84.465 | 84.465 | 84.465 | 84.465 | -0.04% |
Sep 20, 2024 | 84.497 | 84.497 | 84.497 | 84.497 | 0.17% |
Sep 19, 2024 | 84.353 | 84.353 | 84.353 | 84.353 | -0.06% |
Sep 18, 2024 | 84.403 | 84.403 | 84.403 | 84.403 | -0.14% |
Sep 17, 2024 | 84.521 | 84.521 | 84.521 | 84.521 | 0.09% |
Sep 16, 2024 | 84.448 | 84.448 | 84.448 | 84.448 | 0.14% |
Sep 13, 2024 | 84.328 | 84.328 | 84.328 | 84.328 | -0.02% |
Sep 12, 2024 | 84.343 | 84.343 | 84.343 | 84.343 | 0.14% |
Sep 11, 2024 | 84.224 | 84.224 | 84.224 | 84.224 | 0.07% |
Sep 10, 2024 | 84.165 | 84.165 | 84.165 | 84.165 | 0.18% |
Sep 09, 2024 | 84.017 | 84.017 | 84.017 | 84.017 | -0.02% |
Sep 06, 2024 | 84.035 | 84.035 | 84.035 | 84.035 | 0.12% |
Sep 05, 2024 | 83.932 | 83.932 | 83.932 | 83.932 | 0.25% |
Sep 04, 2024 | 83.721 | 83.721 | 83.721 | 83.721 | 0.13% |
Sep 03, 2024 | 83.611 | 83.611 | 83.611 | 83.611 | 0.13% |
Sep 02, 2024 | 83.502 | 83.502 | 83.502 | 83.502 | -0.15% |
Aug 30, 2024 | 83.629 | 83.629 | 83.629 | 83.629 | 0.03% |
Aug 29, 2024 | 83.604 | 83.604 | 83.604 | 83.604 | -0.53% |
Aug 28, 2024 | 84.046 | 84.046 | 84.046 | 84.046 | 0.13% |
Aug 27, 2024 | 83.933 | 83.933 | 83.933 | 83.933 | -0.13% |
Aug 26, 2024 | 84.044 | 84.044 | 84.044 | 84.044 | 0.19% |
Highest: 84.521 | Lowest: 83.502 | Difference: 1.018 | Average: 84.102 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review