Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 83.399 | 83.399 | 83.399 | 83.399 | 0.11% |
Sep 26, 2024 | 83.305 | 83.305 | 83.305 | 83.305 | -1.32% |
Sep 25, 2024 | 84.421 | 84.421 | 84.421 | 84.421 | 0.11% |
Sep 24, 2024 | 84.327 | 84.327 | 84.327 | 84.327 | -0.05% |
Sep 23, 2024 | 84.367 | 84.367 | 84.367 | 84.367 | -0.04% |
Sep 20, 2024 | 84.403 | 84.403 | 84.403 | 84.403 | 0.17% |
Sep 19, 2024 | 84.262 | 84.262 | 84.262 | 84.262 | -0.08% |
Sep 18, 2024 | 84.326 | 84.326 | 84.326 | 84.326 | -0.14% |
Sep 17, 2024 | 84.447 | 84.447 | 84.447 | 84.447 | 0.08% |
Sep 16, 2024 | 84.378 | 84.378 | 84.378 | 84.378 | 0.13% |
Sep 13, 2024 | 84.266 | 84.266 | 84.266 | 84.266 | -0.03% |
Sep 12, 2024 | 84.291 | 84.291 | 84.291 | 84.291 | 0.12% |
Sep 11, 2024 | 84.187 | 84.187 | 84.187 | 84.187 | 0.06% |
Sep 10, 2024 | 84.133 | 84.133 | 84.133 | 84.133 | 0.18% |
Sep 09, 2024 | 83.982 | 83.982 | 83.982 | 83.982 | -0.02% |
Sep 06, 2024 | 84.001 | 84.001 | 84.001 | 84.001 | 0.12% |
Sep 05, 2024 | 83.902 | 83.902 | 83.902 | 83.902 | 0.23% |
Sep 04, 2024 | 83.708 | 83.708 | 83.708 | 83.708 | 0.12% |
Sep 03, 2024 | 83.604 | 83.604 | 83.604 | 83.604 | 0.13% |
Sep 02, 2024 | 83.494 | 83.494 | 83.494 | 83.494 | -0.16% |
Aug 30, 2024 | 83.625 | 83.625 | 83.625 | 83.625 | 0.02% |
Aug 29, 2024 | 83.604 | 83.604 | 83.604 | 83.604 | -0.09% |
Aug 28, 2024 | 83.681 | 83.681 | 83.681 | 83.681 | 0.13% |
Aug 27, 2024 | 83.576 | 83.576 | 83.576 | 83.576 | -0.14% |
Highest: 84.447 | Lowest: 83.305 | Difference: 1.142 | Average: 83.987 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review