Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.14% |
Nov 25, 2024 | 157.647 | 157.647 | 157.647 | 157.647 | 0.20% |
Nov 22, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.02% |
Nov 21, 2024 | 157.299 | 157.299 | 157.299 | 157.299 | 0.07% |
Nov 20, 2024 | 157.189 | 157.189 | 157.189 | 157.189 | -0.14% |
Nov 19, 2024 | 157.412 | 157.412 | 157.412 | 157.412 | 0.22% |
Nov 18, 2024 | 157.068 | 157.068 | 157.068 | 157.068 | -0.03% |
Nov 15, 2024 | 157.116 | 157.116 | 157.116 | 157.116 | 0.01% |
Nov 14, 2024 | 157.096 | 157.096 | 157.096 | 157.096 | -0.17% |
Nov 13, 2024 | 157.363 | 157.363 | 157.363 | 157.363 | -0.05% |
Nov 12, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | -0.11% |
Nov 11, 2024 | 157.627 | 157.627 | 157.627 | 157.627 | 0.03% |
Nov 08, 2024 | 157.576 | 157.576 | 157.576 | 157.576 | 0.35% |
Nov 07, 2024 | 157.022 | 157.022 | 157.022 | 157.022 | 0.12% |
Nov 06, 2024 | 156.829 | 156.829 | 156.829 | 156.829 | -0.16% |
Nov 05, 2024 | 157.083 | 157.083 | 157.083 | 157.083 | -0.09% |
Nov 04, 2024 | 157.231 | 157.231 | 157.231 | 157.231 | -0.01% |
Nov 01, 2024 | 157.247 | 157.247 | 157.247 | 157.247 | 0.14% |
Oct 31, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | -0.54% |
Oct 30, 2024 | 157.877 | 157.877 | 157.877 | 157.877 | 0.24% |
Oct 29, 2024 | 157.493 | 157.493 | 157.493 | 157.493 | -0.26% |
Oct 28, 2024 | 157.907 | 157.907 | 157.907 | 157.907 | -0.13% |
Highest: 157.907 | Lowest: 156.829 | Difference: 1.078 | Average: 157.353 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review