Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 157.231 | 157.231 | 157.231 | 157.231 | -0.01% |
Nov 01, 2024 | 157.247 | 157.247 | 157.247 | 157.247 | 0.14% |
Oct 31, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | -0.54% |
Oct 30, 2024 | 157.877 | 157.877 | 157.877 | 157.877 | 0.24% |
Oct 29, 2024 | 157.493 | 157.493 | 157.493 | 157.493 | -0.26% |
Oct 28, 2024 | 157.907 | 157.907 | 157.907 | 157.907 | -0.13% |
Oct 25, 2024 | 158.118 | 158.118 | 158.118 | 158.118 | 0.08% |
Oct 24, 2024 | 157.998 | 157.998 | 157.998 | 157.998 | 0.03% |
Oct 23, 2024 | 157.948 | 157.948 | 157.948 | 157.948 | -0.19% |
Oct 22, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.24% |
Oct 21, 2024 | 158.625 | 158.625 | 158.625 | 158.625 | -0.15% |
Oct 18, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.05% |
Oct 17, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | 0.01% |
Oct 16, 2024 | 158.767 | 158.767 | 158.767 | 158.767 | 0.22% |
Oct 15, 2024 | 158.416 | 158.416 | 158.416 | 158.416 | 0.26% |
Oct 14, 2024 | 158.009 | 158.009 | 158.009 | 158.009 | 0.01% |
Oct 11, 2024 | 157.988 | 157.988 | 157.988 | 157.988 | -0.02% |
Oct 10, 2024 | 158.019 | 158.019 | 158.019 | 158.019 | -0.08% |
Oct 09, 2024 | 158.147 | 158.147 | 158.147 | 158.147 | 0.09% |
Oct 08, 2024 | 158.011 | 158.011 | 158.011 | 158.011 | -0.08% |
Oct 07, 2024 | 158.145 | 158.145 | 158.145 | 158.145 | -0.31% |
Highest: 158.860 | Lowest: 157.026 | Difference: 1.834 | Average: 158.041 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review