Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,748.249 | 2,748.249 | 2,748.249 | 2,748.249 | 0.59% |
May 01, 2024 | 2,732.236 | 2,732.236 | 2,732.236 | 2,732.236 | -0.94% |
Apr 30, 2024 | 2,758.162 | 2,758.162 | 2,758.162 | 2,758.162 | -0.02% |
Apr 29, 2024 | 2,758.847 | 2,758.847 | 2,758.847 | 2,758.847 | 0.47% |
Apr 26, 2024 | 2,745.929 | 2,745.929 | 2,745.929 | 2,745.929 | 1.49% |
Apr 25, 2024 | 2,705.685 | 2,705.685 | 2,705.685 | 2,705.685 | -1.24% |
Apr 24, 2024 | 2,739.783 | 2,739.783 | 2,739.783 | 2,739.783 | 0.87% |
Apr 23, 2024 | 2,716.254 | 2,716.254 | 2,716.254 | 2,716.254 | 0.64% |
Apr 22, 2024 | 2,698.863 | 2,698.863 | 2,698.863 | 2,698.863 | -0.00% |
Apr 19, 2024 | 2,698.904 | 2,698.904 | 2,698.904 | 2,698.904 | -0.34% |
Apr 18, 2024 | 2,708.045 | 2,708.045 | 2,708.045 | 2,708.045 | -0.58% |
Apr 17, 2024 | 2,723.906 | 2,723.906 | 2,723.906 | 2,723.906 | 0.30% |
Apr 16, 2024 | 2,715.879 | 2,715.879 | 2,715.879 | 2,715.879 | -1.26% |
Apr 15, 2024 | 2,750.595 | 2,750.595 | 2,750.595 | 2,750.595 | 0.38% |
Apr 12, 2024 | 2,740.120 | 2,740.120 | 2,740.120 | 2,740.120 | 0.10% |
Apr 11, 2024 | 2,737.290 | 2,737.290 | 2,737.290 | 2,737.290 | 0.78% |
Apr 10, 2024 | 2,716.210 | 2,716.210 | 2,716.210 | 2,716.210 | -0.48% |
Apr 09, 2024 | 2,729.237 | 2,729.237 | 2,729.237 | 2,729.237 | -0.30% |
Apr 08, 2024 | 2,737.459 | 2,737.459 | 2,737.459 | 2,737.459 | 0.51% |
Apr 05, 2024 | 2,723.670 | 2,723.670 | 2,723.670 | 2,723.670 | -0.89% |
Apr 04, 2024 | 2,748.044 | 2,748.044 | 2,748.044 | 2,748.044 | -0.20% |
Apr 03, 2024 | 2,753.453 | 2,753.453 | 2,753.453 | 2,753.453 | -1.17% |
Highest: 2,758.847 | Lowest: 2,698.863 | Difference: 59.985 | Average: 2,731.219 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review