
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,807.738 | 2,807.738 | 2,807.738 | 2,807.738 | -0.10% |
Mar 06, 2025 | 2,810.532 | 2,810.532 | 2,810.532 | 2,810.532 | 0.23% |
Mar 05, 2025 | 2,804.126 | 2,804.126 | 2,804.126 | 2,804.126 | 1.37% |
Mar 04, 2025 | 2,766.364 | 2,766.364 | 2,766.364 | 2,766.364 | -2.53% |
Mar 03, 2025 | 2,838.310 | 2,838.310 | 2,838.310 | 2,838.310 | 1.89% |
Feb 28, 2025 | 2,785.624 | 2,785.624 | 2,785.624 | 2,785.624 | -0.96% |
Feb 27, 2025 | 2,812.594 | 2,812.594 | 2,812.594 | 2,812.594 | 0.82% |
Feb 26, 2025 | 2,789.675 | 2,789.675 | 2,789.675 | 2,789.675 | -0.28% |
Feb 25, 2025 | 2,797.394 | 2,797.394 | 2,797.394 | 2,797.394 | -0.31% |
Feb 21, 2025 | 2,805.959 | 2,805.959 | 2,805.959 | 2,805.959 | -0.11% |
Feb 20, 2025 | 2,809.095 | 2,809.095 | 2,809.095 | 2,809.095 | -0.46% |
Feb 19, 2025 | 2,822.069 | 2,822.069 | 2,822.069 | 2,822.069 | 0.51% |
Mar 07, 2025 | 2,807.738 | 2,807.738 | 2,807.738 | 2,807.738 | -0.10% |
Mar 06, 2025 | 2,810.532 | 2,810.532 | 2,810.532 | 2,810.532 | 0.23% |
Mar 05, 2025 | 2,804.126 | 2,804.126 | 2,804.126 | 2,804.126 | 1.37% |
Mar 04, 2025 | 2,766.364 | 2,766.364 | 2,766.364 | 2,766.364 | -2.53% |
Mar 03, 2025 | 2,838.310 | 2,838.310 | 2,838.310 | 2,838.310 | 1.89% |
Feb 28, 2025 | 2,785.624 | 2,785.624 | 2,785.624 | 2,785.624 | -0.96% |
Feb 27, 2025 | 2,812.594 | 2,812.594 | 2,812.594 | 2,812.594 | 0.82% |
Feb 26, 2025 | 2,789.675 | 2,789.675 | 2,789.675 | 2,789.675 | -0.28% |
Feb 25, 2025 | 2,797.394 | 2,797.394 | 2,797.394 | 2,797.394 | -0.31% |
Feb 21, 2025 | 2,805.959 | 2,805.959 | 2,805.959 | 2,805.959 | -0.11% |
Feb 20, 2025 | 2,809.095 | 2,809.095 | 2,809.095 | 2,809.095 | -0.46% |
Feb 19, 2025 | 2,822.069 | 2,822.069 | 2,822.069 | 2,822.069 | -0.85% |
Feb 18, 2025 | 2,846.373 | 2,846.373 | 2,846.373 | 2,846.373 | -0.18% |
Feb 17, 2025 | 2,851.615 | 2,851.615 | 2,851.615 | 2,851.615 | 0.10% |
Feb 14, 2025 | 2,848.710 | 2,848.710 | 2,848.710 | 2,848.710 | -0.32% |
Feb 13, 2025 | 2,857.996 | 2,857.996 | 2,857.996 | 2,857.996 | 0.91% |
Feb 12, 2025 | 2,832.346 | 2,832.346 | 2,832.346 | 2,832.346 | -0.34% |
Feb 10, 2025 | 2,841.985 | 2,841.985 | 2,841.985 | 2,841.985 | -0.14% |
Highest: 2,857.996 | Lowest: 2,766.364 | Difference: 91.632 | Average: 2,812.599 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review