Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 328.906 | 328.906 | 328.906 | 328.906 | -1.30% |
Nov 21, 2024 | 333.252 | 333.252 | 333.252 | 333.252 | 0.02% |
Nov 20, 2024 | 333.198 | 333.198 | 333.198 | 333.198 | 0.72% |
Nov 19, 2024 | 330.823 | 330.823 | 330.823 | 330.823 | -0.02% |
Nov 18, 2024 | 330.875 | 330.875 | 330.875 | 330.875 | 0.31% |
Nov 15, 2024 | 329.854 | 329.854 | 329.854 | 329.854 | -0.53% |
Nov 14, 2024 | 331.606 | 331.606 | 331.606 | 331.606 | -1.00% |
Nov 13, 2024 | 334.959 | 334.959 | 334.959 | 334.959 | -0.80% |
Nov 12, 2024 | 337.673 | 337.673 | 337.673 | 337.673 | -2.08% |
Nov 11, 2024 | 344.846 | 344.846 | 344.846 | 344.846 | 0.19% |
Nov 08, 2024 | 344.178 | 344.178 | 344.178 | 344.178 | -3.05% |
Nov 07, 2024 | 354.993 | 354.993 | 354.993 | 354.993 | 3.00% |
Nov 06, 2024 | 344.637 | 344.637 | 344.637 | 344.637 | -1.75% |
Nov 05, 2024 | 350.789 | 350.789 | 350.789 | 350.789 | 1.15% |
Nov 04, 2024 | 346.811 | 346.811 | 346.811 | 346.811 | 0.01% |
Nov 01, 2024 | 346.768 | 346.768 | 346.768 | 346.768 | 2.21% |
Oct 31, 2024 | 339.275 | 339.275 | 339.275 | 339.275 | -1.27% |
Oct 30, 2024 | 343.654 | 343.654 | 343.654 | 343.654 | -1.64% |
Oct 29, 2024 | 349.382 | 349.382 | 349.382 | 349.382 | 0.08% |
Oct 28, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.33% |
Oct 25, 2024 | 347.962 | 347.962 | 347.962 | 347.962 | 1.15% |
Oct 24, 2024 | 344.001 | 344.001 | 344.001 | 344.001 | -0.71% |
Oct 23, 2024 | 346.463 | 346.463 | 346.463 | 346.463 | 0.29% |
Highest: 354.993 | Lowest: 328.906 | Difference: 26.087 | Average: 341.044 | Change %: -4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review