Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 220.135 | 220.135 | 220.135 | 220.135 | -0.81% |
Feb 03, 2025 | 221.934 | 221.934 | 221.934 | 221.934 | -1.14% |
Jan 31, 2025 | 224.486 | 224.486 | 224.486 | 224.486 | -0.41% |
Jan 30, 2025 | 225.417 | 225.417 | 225.417 | 225.417 | 0.80% |
Jan 29, 2025 | 223.626 | 223.626 | 223.626 | 223.626 | 0.31% |
Jan 28, 2025 | 222.926 | 222.926 | 222.926 | 222.926 | 1.47% |
Jan 27, 2025 | 219.707 | 219.707 | 219.707 | 219.707 | 0.19% |
Jan 24, 2025 | 219.299 | 219.299 | 219.299 | 219.299 | 0.37% |
Jan 23, 2025 | 218.482 | 218.482 | 218.482 | 218.482 | -0.60% |
Jan 22, 2025 | 219.793 | 219.793 | 219.793 | 219.793 | -0.93% |
Jan 21, 2025 | 221.858 | 221.858 | 221.858 | 221.858 | 0.92% |
Jan 20, 2025 | 219.841 | 219.841 | 219.841 | 219.841 | -0.39% |
Jan 17, 2025 | 220.702 | 220.702 | 220.702 | 220.702 | 0.91% |
Jan 16, 2025 | 218.704 | 218.704 | 218.704 | 218.704 | 0.63% |
Jan 15, 2025 | 217.342 | 217.342 | 217.342 | 217.342 | 0.13% |
Jan 14, 2025 | 217.055 | 217.055 | 217.055 | 217.055 | -0.28% |
Jan 10, 2025 | 217.669 | 217.669 | 217.669 | 217.669 | -1.28% |
Jan 09, 2025 | 220.496 | 220.496 | 220.496 | 220.496 | -0.89% |
Jan 08, 2025 | 222.487 | 222.487 | 222.487 | 222.487 | -0.60% |
Jan 07, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -0.22% |
Jan 06, 2025 | 224.312 | 224.312 | 224.312 | 224.312 | -0.51% |
Highest: 225.417 | Lowest: 217.055 | Difference: 8.361 | Average: 220.957 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review