Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | -1.19% |
Dec 19, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -1.92% |
Dec 18, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.53% |
Dec 17, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | -0.82% |
Dec 16, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -0.65% |
Dec 13, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.14% |
Dec 12, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | -0.38% |
Dec 11, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | -0.60% |
Dec 10, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -1.46% |
Dec 09, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | 1.77% |
Dec 06, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.06% |
Dec 05, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 0.01% |
Dec 04, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.28% |
Dec 03, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.62% |
Dec 02, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.90% |
Nov 29, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.06% |
Nov 28, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.82% |
Nov 27, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.20% |
Nov 26, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.67% |
Nov 25, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | 0.38% |
Highest: 21.239 | Lowest: 19.921 | Difference: 1.318 | Average: 20.669 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review